La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 37.42 37.42 37.42 37.42 -
05 Feb, 2025 37.42 37.42 37.42 37.42 -
04 Feb, 2025 37.42 37.42 37.42 37.42 10.8 Thousand
03 Feb, 2025 39.9 39.9 39.9 39.9 -
31 Jan, 2025 39.9 39.9 39.9 39.9 650.00
30 Jan, 2025 34.4 34.4 34.4 34.4 -
29 Jan, 2025 34.4 34.4 34.4 34.4 -
28 Jan, 2025 34.4 34.4 34.4 34.4 -
27 Jan, 2025 34.4 34.4 34.4 34.4 -
24 Jan, 2025 34.4 34.4 34.4 34.4 -