La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 39.94 39.94 39.94 39.94 -
07 Jan, 2025 39.94 39.94 39.94 39.94 -
06 Jan, 2025 39.94 39.94 39.94 39.94 -
03 Jan, 2025 39.94 39.94 39.94 39.94 -
02 Jan, 2025 39.94 39.94 39.94 39.94 -
01 Jan, 2025 40.62 40.62 39.94 39.94 550.00
31 Dec, 2024 39.94 39.94 39.94 39.94 -
30 Dec, 2024 39.94 39.94 39.94 39.94 -
27 Dec, 2024 39.94 39.94 39.94 39.94 -
26 Dec, 2024 39.94 39.94 39.94 39.94 -