La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 30.96 30.96 30.96 30.96 -
26 Mar, 2025 30.96 30.96 30.96 30.96 -
25 Mar, 2025 30.96 30.96 30.96 30.96 -
24 Mar, 2025 30.96 30.96 30.96 30.96 -
21 Mar, 2025 30.96 30.96 30.96 30.96 -
20 Mar, 2025 30.96 30.96 30.96 30.96 231.00
19 Mar, 2025 33.2 33.2 33.2 33.2 -
18 Mar, 2025 33.2 33.2 33.2 33.2 15.14 Thousand
17 Mar, 2025 31.88 31.88 31.88 31.88 688.00
14 Mar, 2025 33.75 33.75 33.75 33.75 -