La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 36.95 36.95 36.95 36.95 -
15 Oct, 2024 36.95 36.95 36.95 36.95 350.00
14 Oct, 2024 38.72 38.72 38.72 38.72 -
11 Oct, 2024 38.72 38.72 38.72 38.72 -
10 Oct, 2024 38.72 38.72 38.72 38.72 -
09 Oct, 2024 38.72 38.72 38.72 38.72 -
08 Oct, 2024 38.72 38.72 38.72 38.72 679.00
07 Oct, 2024 43.0 43.0 43.0 43.0 -
04 Oct, 2024 43.0 43.0 43.0 43.0 -
03 Oct, 2024 43.0 43.0 43.0 43.0 -