La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 37.46 37.46 37.46 37.46 -
29 Oct, 2024 37.46 37.46 37.46 37.46 -
28 Oct, 2024 37.46 37.46 37.46 37.46 -
25 Oct, 2024 37.46 37.46 37.46 37.46 -
24 Oct, 2024 37.46 37.46 37.46 37.46 -
23 Oct, 2024 37.46 37.46 37.46 37.46 -
22 Oct, 2024 37.46 37.46 37.46 37.46 -
21 Oct, 2024 37.46 37.46 37.46 37.46 -
18 Oct, 2024 37.46 37.46 37.46 37.46 100.00
17 Oct, 2024 36.95 36.95 36.95 36.95 -