La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 39.94 39.94 39.94 39.94 -
26 Nov, 2024 39.94 39.94 39.94 39.94 -
25 Nov, 2024 39.94 39.94 39.94 39.94 -
22 Nov, 2024 39.94 39.94 39.94 39.94 -
21 Nov, 2024 39.94 39.94 39.94 39.94 6040.00
20 Nov, 2024 41.95 41.95 41.95 41.95 -
19 Nov, 2024 41.95 41.95 41.95 41.95 -
18 Nov, 2024 41.95 41.95 41.95 41.95 -
15 Nov, 2024 41.95 41.95 41.95 41.95 -
14 Nov, 2024 41.95 41.95 41.95 41.95 -