La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 41.95 41.95 41.95 41.95 -
12 Nov, 2024 41.95 41.95 41.95 41.95 150.00
11 Nov, 2024 39.55 39.55 39.55 39.55 -
08 Nov, 2024 39.55 39.55 39.55 39.55 -
07 Nov, 2024 39.55 39.55 39.55 39.55 -
06 Nov, 2024 39.55 39.55 39.55 39.55 -
05 Nov, 2024 39.55 39.55 39.55 39.55 -
04 Nov, 2024 39.55 39.55 39.55 39.55 -
01 Nov, 2024 39.55 39.55 39.55 39.55 -
31 Oct, 2024 39.55 39.55 39.55 39.55 267.00