La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 43.0 43.0 43.0 43.0 -
17 Sep, 2024 43.0 43.0 43.0 43.0 -
16 Sep, 2024 43.0 43.0 43.0 43.0 470.00
13 Sep, 2024 41.5 41.5 41.5 41.5 -
12 Sep, 2024 41.5 41.5 41.5 41.5 -
11 Sep, 2024 41.5 41.5 41.5 41.5 -
10 Sep, 2024 41.5 41.5 41.5 41.5 124.00
09 Sep, 2024 41.25 41.25 41.25 41.25 1781.00
06 Sep, 2024 40.62 40.62 40.62 40.62 -
05 Sep, 2024 40.62 40.62 40.62 40.62 -