La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 40.62 40.62 40.62 40.62 550.00
03 Sep, 2024 38.76 38.76 38.76 38.76 -
30 Aug, 2024 38.76 38.76 38.76 38.76 -
29 Aug, 2024 38.76 38.76 38.76 38.76 -
28 Aug, 2024 38.76 38.76 38.76 38.76 -
27 Aug, 2024 38.76 38.76 38.76 38.76 -
26 Aug, 2024 38.76 38.76 38.76 38.76 -
23 Aug, 2024 38.76 38.76 38.76 38.76 -
22 Aug, 2024 38.76 38.76 38.76 38.76 -
21 Aug, 2024 38.76 38.76 38.76 38.76 -