Life & Banc Split Corp. (LFBCF)
USD 6.28
(2.95%)
USD 6.28
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 05 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 04 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 03 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 01 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 Mar, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 Mar, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 26 Mar, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Mar, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD