Life & Banc Split Corp. (LFBCF)
USD 5.95
(-0.17%)
USD 5.95
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 05 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 01 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 31 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 30 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 29 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 26 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 24 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
NFL
SMKM
CNXX
KIM-PM
6509
ACD