Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.54 13.54 13.54 13.54 -
20 Nov, 2023 13.54 13.54 13.54 13.54 4200.00
17 Nov, 2023 12.87 12.87 12.87 12.87 -
16 Nov, 2023 12.87 12.87 12.87 12.87 -
15 Nov, 2023 12.87 12.87 12.87 12.87 2100.00
14 Nov, 2023 12.87 12.87 12.87 12.87 -
13 Nov, 2023 12.87 12.87 12.87 12.87 2000.00
10 Nov, 2023 12.62 12.62 12.62 12.62 511.00
09 Nov, 2023 13.52 13.55 13.52 13.55 545.00
08 Nov, 2023 13.49 13.71 13.49 13.71 1005.00