Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.31 13.31 13.31 13.31 1738.00
06 Nov, 2023 13.01 13.05 13.01 13.05 1330.00
03 Nov, 2023 12.5 12.5 12.12 12.13 19 Thousand
02 Nov, 2023 12.64 12.64 12.36 12.36 18.6 Thousand
01 Nov, 2023 12.01 12.01 11.99 11.99 5419.00
31 Oct, 2023 12.32 12.32 12.24 12.25 3811.00
30 Oct, 2023 12.83 12.85 12.76 12.76 9200.00
27 Oct, 2023 12.56 12.69 12.56 12.69 600.00
26 Oct, 2023 12.77 12.77 12.77 12.77 4531.00
25 Oct, 2023 12.78 12.86 12.72 12.72 21.6 Thousand