Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 14.4 14.4 14.25 14.25 1435.00
19 Dec, 2023 13.71 13.71 13.71 13.71 -
18 Dec, 2023 13.75 13.75 13.71 13.71 2900.00
15 Dec, 2023 14.33 14.33 14.33 14.33 -
14 Dec, 2023 13.98 14.33 13.98 14.33 900.00
13 Dec, 2023 13.41 13.58 13.39 13.58 1100.00
12 Dec, 2023 13.3 13.3 13.28 13.28 1226.00
11 Dec, 2023 13.95 13.95 13.95 13.95 -
08 Dec, 2023 13.95 13.95 13.95 13.95 300.00
07 Dec, 2023 13.82 13.82 13.82 13.82 300.00