Leatt Corporation (LEAT)
USD 7.18
(0.42%)
USD 7.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 142.00 |
| 28 May, 2024 | 7.1 | 7.15 | 7.03 | 7.15 | 2701.00 |
| 24 May, 2024 | 7.22 | 7.22 | 7.2 | 7.2 | 355.00 |
| 22 May, 2024 | 7.07 | 7.23 | 7.07 | 7.23 | 335.00 |
| 21 May, 2024 | 7.27 | 7.27 | 7.07 | 7.23 | 5110.00 |
| 20 May, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 1516.00 |
| 17 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2018.00 |
| 16 May, 2024 | 7.48 | 7.48 | 7.35 | 7.35 | 465.00 |
| 15 May, 2024 | 7.46 | 7.46 | 7.26 | 7.3 | 3439.00 |
| 14 May, 2024 | 7.5 | 7.65 | 7.5 | 7.61 | 1500.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL