Leatt Corporation (LEAT)
USD 7.18
(0.42%)
USD 7.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.85 | 7.05 | 6.85 | 7.05 | 1305.00 |
| 11 Jun, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 15.00 |
| 10 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 07 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 06 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 05 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 04 Jun, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 12.23 Thousand |
| 03 Jun, 2024 | 7.0 | 7.06 | 7.0 | 7.06 | 2410.00 |
| 31 May, 2024 | 7.0 | 7.07 | 7.0 | 7.07 | 320.00 |
| 30 May, 2024 | 7.03 | 7.1 | 7.03 | 7.04 | 12.98 Thousand |
600262
CGJTF
WAF
ANJT
LIDRW
TFL