Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 210.00 |
| 14 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 13 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 12 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 117.00 |
| 09 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 08 Feb, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 1400.00 |
| 07 Feb, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 06 Feb, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 05 Feb, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 02 Feb, 2024 | 4.26 | 4.27 | 4.26 | 4.27 | 1800.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB