Kits Eyecare Ltd. (KTYCF)
USD 6.0
(-0.83%)
USD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 09 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 401.00 |
| 08 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Nov, 2023 | 3.75 | 3.75 | 3.6 | 3.6 | 2366.00 |
| 31 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB