Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.79 | 4.84 | 4.68 | 4.75 | 5610.00 |
| 06 Mar, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 250.00 |
| 04 Mar, 2024 | 4.85 | 4.93 | 4.85 | 4.93 | 1150.00 |
| 01 Mar, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 500.00 |
| 26 Feb, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 160.00 |
| 23 Feb, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 110.00 |
| 22 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB