Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.69 | 6.08 | 5.58 | 6.08 | 4793.00 |
| 04 Jun, 2024 | 5.65 | 5.69 | 5.65 | 5.66 | 801.00 |
| 03 Jun, 2024 | 4.95 | 5.48 | 4.95 | 5.4 | 5471.00 |
| 31 May, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 600.00 |
| 30 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 400.00 |
| 21 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 01 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 50.00 |
| 24 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 198.00 |
| 17 Apr, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 300.00 |
| 10 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 125.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB