Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 250.00 |
| 05 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 292.00 |
| 04 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 01 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 22 Mar, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 114.00 |
| 21 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 19 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2000.00 |
| 12 Mar, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 125.00 |
| 11 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 101.00 |
| 08 Mar, 2024 | 4.87 | 4.87 | 4.85 | 4.87 | 4845.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB