Kits Eyecare Ltd. (KTYCF)

USD 6.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.35 4.4 4.35 4.4 654.00
08 Dec, 2023 4.2 4.2 4.2 4.2 -
07 Dec, 2023 4.2 4.2 4.2 4.2 -
06 Dec, 2023 4.13 4.2 4.13 4.2 300.00
05 Dec, 2023 4.04 4.04 4.04 4.04 15.4 Thousand
04 Dec, 2023 4.04 4.04 4.04 4.04 -
01 Dec, 2023 3.85 4.04 3.85 4.04 7750.00
30 Nov, 2023 3.9 3.9 3.9 3.9 -
29 Nov, 2023 3.85 3.9 3.85 3.9 7230.00
28 Nov, 2023 3.8 3.8 3.8 3.8 101.37 Thousand