Kits Eyecare Ltd. (KTYCF)
USD 6.0
(-0.83%)
USD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.06 | 4.06 | 4.03 | 4.03 | 550.00 |
| 10 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 825.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB