Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 29.5 29.5 29.5 29.5 -
27 Oct, 2023 29.5 29.5 29.5 29.5 -
26 Oct, 2023 29.5 29.5 29.5 29.5 -
25 Oct, 2023 29.5 29.5 29.5 29.5 -
24 Oct, 2023 29.5 29.5 29.5 29.5 -
23 Oct, 2023 29.5 29.5 29.5 29.5 1035.00
20 Oct, 2023 36.8 36.8 36.8 36.8 -
19 Oct, 2023 36.8 36.8 36.8 36.8 -
18 Oct, 2023 36.8 36.8 36.8 36.8 -
17 Oct, 2023 36.8 36.8 36.8 36.8 -