Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.31 32.31 32.31 32.31 -
27 Nov, 2023 32.31 32.31 32.31 32.31 -
24 Nov, 2023 32.31 32.31 32.31 32.31 -
22 Nov, 2023 32.31 32.31 32.31 32.31 100.00
21 Nov, 2023 32.31 32.31 32.31 32.31 -
20 Nov, 2023 32.31 32.31 32.31 32.31 -
17 Nov, 2023 32.31 32.31 32.31 32.31 -
16 Nov, 2023 32.31 32.31 32.31 32.31 -
15 Nov, 2023 32.31 32.31 32.31 32.31 1333.00
14 Nov, 2023 33.5 33.5 33.5 33.5 440.00