Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 33.55 33.55 33.55 33.55 2500.00
10 Nov, 2023 29.5 29.5 29.5 29.5 -
09 Nov, 2023 29.5 29.5 29.5 29.5 -
08 Nov, 2023 29.5 29.5 29.5 29.5 -
07 Nov, 2023 29.5 29.5 29.5 29.5 -
06 Nov, 2023 29.5 29.5 29.5 29.5 -
03 Nov, 2023 29.5 29.5 29.5 29.5 -
02 Nov, 2023 29.5 29.5 29.5 29.5 -
01 Nov, 2023 29.5 29.5 29.5 29.5 -
31 Oct, 2023 29.5 29.5 29.5 29.5 -