Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.55 24.55 24.55 24.55 -
20 Nov, 2024 24.55 24.55 24.55 24.55 1318.00
19 Nov, 2024 24.55 24.55 24.55 24.55 -
18 Nov, 2024 24.55 24.55 24.55 24.55 -
15 Nov, 2024 24.55 24.55 24.55 24.55 -
14 Nov, 2024 24.55 24.55 24.55 24.55 -
13 Nov, 2024 24.45 24.55 24.45 24.55 2100.00
12 Nov, 2024 24.34 24.34 24.34 24.34 -
11 Nov, 2024 24.34 24.34 24.34 24.34 -
08 Nov, 2024 24.34 24.34 24.34 24.34 -