Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 25.0 25.0 25.0 25.0 -
05 Dec, 2024 24.71 25.0 24.71 25.0 2200.00
04 Dec, 2024 24.55 24.55 24.55 24.55 500.00
03 Dec, 2024 24.55 24.55 24.55 24.55 -
02 Dec, 2024 24.55 24.55 24.55 24.55 500.00
29 Nov, 2024 24.56 24.56 24.56 24.56 -
27 Nov, 2024 24.56 24.56 24.56 24.56 600.00
26 Nov, 2024 24.4 24.4 24.4 24.4 -
25 Nov, 2024 24.4 24.4 24.4 24.4 -
22 Nov, 2024 24.4 24.4 24.4 24.4 400.00