Katahdin Bankshares Corp. (KTHN)
USD 24.98
(5.4%)
USD 24.98
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 25.83 | 25.85 | 25.83 | 25.85 | 1003.00 |
| 19 Dec, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 104.00 |
| 18 Dec, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 17 Dec, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 200.00 |
| 16 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
IBOGF
4317
001390
7036
ATBHF
20MICRONS