Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 24.97 25.0 24.97 25.0 500.00
13 Jun, 2025 24.9 24.9 24.9 24.9 -
12 Jun, 2025 24.9 24.9 24.9 24.9 -
11 Jun, 2025 24.9 24.9 24.9 24.9 -
10 Jun, 2025 24.9 24.9 24.9 24.9 -
09 Jun, 2025 24.9 24.9 24.9 24.9 -
06 Jun, 2025 24.9 24.9 24.9 24.9 -
05 Jun, 2025 24.9 24.9 24.9 24.9 -
04 Jun, 2025 24.51 24.9 24.51 24.9 300.00
03 Jun, 2025 24.37 24.37 24.37 24.37 -