Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 24.37 24.37 24.37 24.37 200.00
30 May, 2025 24.31 24.31 24.31 24.31 -
29 May, 2025 24.31 24.31 24.31 24.31 -
28 May, 2025 23.8 24.31 23.8 24.31 500.00
27 May, 2025 24.36 24.36 24.36 24.36 -
23 May, 2025 24.36 24.36 24.36 24.36 -
22 May, 2025 24.36 24.36 24.36 24.36 -
21 May, 2025 23.97 24.36 23.35 24.36 2800.00
20 May, 2025 24.7 24.91 24.7 24.91 340.00
19 May, 2025 23.85 23.85 23.85 23.85 -