Katahdin Bankshares Corp. (KTHN)
USD 24.98
(5.4%)
USD 24.98
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 01 May, 2025 | 23.7 | 24.98 | 23.7 | 24.98 | 648.00 |
| 30 Apr, 2025 | 23.49 | 23.7 | 23.49 | 23.7 | 220.00 |
| 29 Apr, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 28 Apr, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 125.00 |
| 25 Apr, 2025 | 23.2 | 23.2 | 22.11 | 23.2 | 1800.00 |
| 24 Apr, 2025 | 23.13 | 23.2 | 23.13 | 23.2 | 539.00 |
| 23 Apr, 2025 | 22.9 | 23.0 | 22.9 | 23.0 | 1431.00 |
| 22 Apr, 2025 | 22.75 | 22.8 | 22.6 | 22.6 | 600.00 |
| 21 Apr, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
IBOGF
4317
001390
7036
ATBHF
20MICRONS