Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.8 23.85 23.75 23.85 600.00
15 May, 2025 23.75 23.75 23.75 23.75 -
14 May, 2025 23.75 23.75 23.75 23.75 -
13 May, 2025 23.6 23.75 23.23 23.75 700.00
12 May, 2025 23.4 23.4 23.4 23.4 -
09 May, 2025 23.4 23.4 23.4 23.4 -
08 May, 2025 23.4 23.4 23.4 23.4 100.00
07 May, 2025 24.6 24.6 23.0 23.0 2600.00
06 May, 2025 24.3 24.3 24.3 24.3 200.00
05 May, 2025 23.83 23.83 23.83 23.83 500.00