Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.95 24.0 23.9 24.0 5000.00
25 Oct, 2024 23.5 23.5 23.5 23.5 -
24 Oct, 2024 23.5 23.5 23.5 23.5 -
23 Oct, 2024 23.5 23.5 23.48 23.5 809.00
22 Oct, 2024 23.13 23.13 23.13 23.13 -
21 Oct, 2024 23.13 23.13 23.13 23.13 1100.00
18 Oct, 2024 23.13 23.13 23.13 23.13 105.00
17 Oct, 2024 22.12 22.12 22.12 22.12 200.00
16 Oct, 2024 22.95 22.95 22.95 22.95 -
15 Oct, 2024 22.95 22.95 22.95 22.95 -