Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.78 1.78 1.78 1.78 -
23 Jul, 2024 1.78 1.78 1.78 1.78 -
22 Jul, 2024 1.78 1.78 1.78 1.78 -
19 Jul, 2024 1.78 1.78 1.78 1.78 -
18 Jul, 2024 1.78 1.78 1.78 1.78 -
17 Jul, 2024 1.78 1.78 1.78 1.78 -
16 Jul, 2024 1.78 1.78 1.78 1.78 -
15 Jul, 2024 1.78 1.78 1.78 1.78 -
12 Jul, 2024 1.78 1.78 1.78 1.78 500.00
11 Jul, 2024 1.78 1.78 1.78 1.78 9000.00