Kerry Properties Limited (KRYPF)

USD 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.82 1.82 1.82 1.82 -
04 Apr, 2024 1.82 1.82 1.82 1.82 -
03 Apr, 2024 1.82 1.82 1.82 1.82 -
02 Apr, 2024 1.82 1.82 1.82 1.82 -
01 Apr, 2024 1.82 1.82 1.82 1.82 -
28 Mar, 2024 1.82 1.82 1.82 1.82 -
27 Mar, 2024 1.82 1.82 1.82 1.82 -
26 Mar, 2024 1.82 1.82 1.82 1.82 -
25 Mar, 2024 1.82 1.82 1.82 1.82 1800.00
22 Mar, 2024 1.81 1.81 1.81 1.81 18.2 Thousand