Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.74 1.74 1.74 1.74 -
24 Jun, 2024 1.74 1.74 1.74 1.74 -
21 Jun, 2024 1.74 1.74 1.74 1.74 -
20 Jun, 2024 1.74 1.74 1.74 1.74 -
18 Jun, 2024 1.74 1.74 1.74 1.74 -
17 Jun, 2024 1.74 1.74 1.74 1.74 -
14 Jun, 2024 1.74 1.74 1.74 1.74 9631.00
13 Jun, 2024 2.2 2.2 2.2 2.2 -
12 Jun, 2024 2.2 2.2 2.2 2.2 -
11 Jun, 2024 2.2 2.2 2.2 2.2 -