Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.2 2.2 2.2 2.2 -
23 May, 2024 2.2 2.2 2.2 2.2 -
22 May, 2024 2.2 2.2 2.2 2.2 -
21 May, 2024 2.2 2.2 2.2 2.2 104.00
20 May, 2024 2.26 2.26 2.26 2.26 109.00
17 May, 2024 2.12 2.12 2.12 2.12 4700.00
16 May, 2024 1.84 1.84 1.84 1.84 -
15 May, 2024 1.84 1.84 1.84 1.84 -
14 May, 2024 1.84 1.84 1.84 1.84 -
13 May, 2024 1.84 1.84 1.84 1.84 -