Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 01 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 27 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 26 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 25 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 24 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 21 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 20 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
AMLI
AIZN
2048
NTAP
PYC
EFXT