Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 09 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 08 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 07 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 06 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 03 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 02 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 01 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 30 Apr, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 29 Apr, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
AMLI
AIZN
2048
NTAP
PYC
EFXT