Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.25 2.25 2.25 2.25 -
25 Sep, 2024 2.25 2.25 2.25 2.25 -
24 Sep, 2024 2.25 2.25 2.25 2.25 -
23 Sep, 2024 2.25 2.25 2.25 2.25 -
20 Sep, 2024 2.25 2.25 2.25 2.25 -
19 Sep, 2024 2.25 2.25 2.25 2.25 -
18 Sep, 2024 2.25 2.25 2.25 2.25 -
17 Sep, 2024 2.25 2.25 2.25 2.25 -
16 Sep, 2024 2.25 2.25 2.25 2.25 -
13 Sep, 2024 2.25 2.25 2.25 2.25 -