Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.25 2.25 2.25 2.25 -
04 Sep, 2024 2.25 2.25 2.25 2.25 -
03 Sep, 2024 2.25 2.25 2.25 2.25 -
30 Aug, 2024 2.25 2.25 2.25 2.25 -
29 Aug, 2024 2.25 2.25 2.25 2.25 -
28 Aug, 2024 2.25 2.25 2.25 2.25 300.00
27 Aug, 2024 1.78 1.78 1.78 1.78 -
26 Aug, 2024 1.78 1.78 1.78 1.78 -
23 Aug, 2024 1.78 1.78 1.78 1.78 -
22 Aug, 2024 1.78 1.78 1.78 1.78 -