Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.2 2.2 2.2 2.2 -
09 Oct, 2024 2.2 2.2 2.2 2.2 9400.00
08 Oct, 2024 2.25 2.25 2.25 2.25 -
07 Oct, 2024 2.25 2.25 2.25 2.25 -
04 Oct, 2024 2.25 2.25 2.25 2.25 -
03 Oct, 2024 2.25 2.25 2.25 2.25 -
02 Oct, 2024 2.25 2.25 2.25 2.25 -
01 Oct, 2024 2.25 2.25 2.25 2.25 -
30 Sep, 2024 2.25 2.25 2.25 2.25 -
27 Sep, 2024 2.25 2.25 2.25 2.25 -