Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.00 |
| 02 Oct, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.00 |
| 01 Oct, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.00 |
| 30 Sep, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 27 Sep, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 26 Sep, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 25 Sep, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.00 |
| 24 Sep, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 23 Sep, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 20 Sep, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.00 |
AMLI
AIZN
2048
NTAP
PYC
EFXT