Kerry Properties Limited (KRYPF)

USD 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.78 1.78 1.78 1.78 -
16 Jul, 2024 1.78 1.78 1.78 1.78 -
15 Jul, 2024 1.78 1.78 1.78 1.78 -
12 Jul, 2024 1.78 1.78 1.78 1.78 500.00
11 Jul, 2024 1.78 1.78 1.78 1.78 9000.00
10 Jul, 2024 1.74 1.74 1.74 1.74 -
09 Jul, 2024 1.74 1.74 1.74 1.74 -
08 Jul, 2024 1.74 1.74 1.74 1.74 -
05 Jul, 2024 1.74 1.74 1.74 1.74 -
03 Jul, 2024 1.74 1.74 1.74 1.74 -