Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 30 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 29 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 28 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 25 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 24 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 23 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 22 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 21 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 4700.00 |
| 18 Oct, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 5300.00 |
AMLI
AIZN
2048
NTAP
PYC
EFXT