Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 27 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 26 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 25 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 22 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 21 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 20 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 19 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 18 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 15 Nov, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
AMLI
AIZN
2048
NTAP
PYC
EFXT