Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 12 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 11 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 10 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1326.00 |
| 09 Dec, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 06 Dec, 2024 | 1.86 | 2.27 | 1.86 | 1.89 | 5400.00 |
| 05 Dec, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 04 Dec, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
| 03 Dec, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 02 Dec, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9.00 |
AMLI
AIZN
2048
NTAP
PYC
EFXT