Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 07 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 06 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 05 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 04 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 03 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 31 Jan, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 30.71 Thousand |
| 30 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 28 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
AMLI
AIZN
2048
NTAP
PYC
EFXT