Kerry Properties Limited (KRYPF)

USD 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.25 2.25 2.25 2.25 2.00
07 Oct, 2024 2.25 2.25 2.25 2.25 -
04 Oct, 2024 2.25 2.25 2.25 2.25 -
03 Oct, 2024 2.25 2.25 2.25 2.25 2.00
02 Oct, 2024 2.25 2.25 2.25 2.25 2.00
01 Oct, 2024 2.25 2.25 2.25 2.25 2.00
30 Sep, 2024 2.25 2.25 2.25 2.25 -
27 Sep, 2024 2.25 2.25 2.25 2.25 -
26 Sep, 2024 2.25 2.25 2.25 2.25 -
25 Sep, 2024 2.25 2.25 2.25 2.25 2.00