Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2.05 | 2.3 | 2.05 | 2.3 | 2200.00 |
| 10 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 04 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 03 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 28 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 27 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 26 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
AMLI
AIZN
2048
NTAP
PYC
EFXT