Kerry Properties Limited (KRYPF)
USD 2.3
(12.2%)
USD 2.3
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 13 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 10 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 09 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 08 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 07 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 06 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 03 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 02 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 31 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
AMLI
AIZN
2048
NTAP
PYC
EFXT