Kerry Properties Limited (KRYPF)

USD 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.21 2.21 2.21 2.21 -
21 Oct, 2024 2.21 2.21 2.21 2.21 4700.00
18 Oct, 2024 2.21 2.21 2.21 2.21 5300.00
17 Oct, 2024 2.2 2.2 2.2 2.2 -
16 Oct, 2024 2.2 2.2 2.2 2.2 -
15 Oct, 2024 2.2 2.2 2.2 2.2 -
14 Oct, 2024 2.2 2.2 2.2 2.2 -
11 Oct, 2024 2.2 2.2 2.2 2.2 4700.00
10 Oct, 2024 2.2 2.2 2.2 2.2 4700.00
09 Oct, 2024 2.2 2.2 2.2 2.2 9400.00