Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.25 1.25 1.25 1.25 -
15 May, 2024 1.25 1.25 1.25 1.25 100.00
14 May, 2024 1.34 1.34 1.34 1.34 1001.00
13 May, 2024 1.37 1.37 1.37 1.37 -
10 May, 2024 1.33 1.37 1.33 1.37 1400.00
09 May, 2024 1.26 1.26 1.26 1.26 -
08 May, 2024 1.26 1.26 1.26 1.26 50 Thousand
07 May, 2024 1.28 1.28 1.28 1.28 -
06 May, 2024 1.28 1.28 1.28 1.28 100.00
03 May, 2024 1.24 1.24 1.24 1.24 -