Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.13 1.13 1.13 1.13 -
30 May, 2024 1.13 1.13 1.13 1.13 -
29 May, 2024 1.21 1.21 1.13 1.13 12.5 Thousand
28 May, 2024 1.19 1.19 1.19 1.19 -
24 May, 2024 1.19 1.19 1.19 1.19 50 Thousand
23 May, 2024 1.2 1.2 1.2 1.2 -
22 May, 2024 1.2 1.2 1.2 1.2 1900.00
21 May, 2024 1.25 1.25 1.25 1.25 -
20 May, 2024 1.25 1.25 1.25 1.25 -
17 May, 2024 1.25 1.25 1.25 1.25 -