K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.71 | 7.73 | 7.69 | 7.73 | 3800.00 |
| 03 Jan, 2024 | 7.68 | 7.68 | 7.63 | 7.63 | 2721.00 |
| 02 Jan, 2024 | 7.77 | 7.77 | 7.72 | 7.72 | 4120.00 |
| 29 Dec, 2023 | 7.85 | 7.85 | 7.8 | 7.8 | 2212.00 |
| 28 Dec, 2023 | 7.95 | 7.95 | 7.91 | 7.91 | 2400.00 |
| 27 Dec, 2023 | 7.89 | 8.02 | 7.89 | 8.0 | 22.2 Thousand |
| 26 Dec, 2023 | 7.85 | 7.89 | 7.71 | 7.88 | 1648.00 |
| 22 Dec, 2023 | 7.92 | 7.92 | 7.91 | 7.91 | 2600.00 |
| 21 Dec, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 1304.00 |
| 20 Dec, 2023 | 7.74 | 7.75 | 7.73 | 7.75 | 2732.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF